Eldorado Gold - Preço Das Ações

Preço das Ações
21.70
Mudança Diária
0.89 4.28%
Mensal
5.75%
Anual
53.25%
Q2 Previsão
20.22
Preço Chg Dia Ano Data
Barrick Gold 24.19 0.35 1.47% 0.71% 2024-05-17
Agnico Eagle Mines 94.91 1.21 1.29% 30.84% 2024-05-17
Alamos Gold 23.05 0.89 4.02% 33.24% 2024-05-17
B2Gold 3.90 0.08 2.09% -26.28% 2024-05-17
CoEUR Mining 5.90 0.63 11.95% 75.60% 2024-05-17
Centerra Gold 9.79 0.31 3.27% 38.08% 2024-05-17
China Gold Intl Res 9.20 -0.01 -0.11% 56.20% 2024-05-17
Capstone Mining 11.15 0.53 4.99% 91.58% 2024-05-17
Dundee Precious Metals 11.18 0.21 1.91% 16.46% 2024-05-17
Endeavour Mining 30.15 0.86 2.94% -9.70% 2024-05-17
Eldorado Gold 21.70 0.89 4.28% 53.25% 2024-05-17
Equinox Gold 7.66 0.29 3.93% 17.48% 2024-05-17
Franco-Nevada 173.09 1.80 1.05% -15.75% 2024-05-17
First Majestic Silver 10.75 0.65 6.44% 29.36% 2024-05-17
Fortuna Silver Mines 7.86 0.47 6.36% 71.24% 2024-05-17
Iamgold 6.14 0.14 2.33% 66.40% 2024-05-17
Kinross 10.79 0.12 1.12% 56.38% 2024-05-17
Lundin Gold 19.88 -0.05 -0.25% 15.92% 2024-05-17
Major Drilling 10.27 0.25 2.50% 3.74% 2024-05-17
Mcewen Mining 10.95 0.35 3.30% 38.61% 2024-05-17
Newmont Mining 43.53 0.64 1.50% 0.59% 2024-05-17
New Gold 2.80 0.24 9.37% 58.19% 2024-05-17
OceanaGold 3.26 0.06 1.72% 14.61% 2024-05-17
Osisko Gold Royalties 22.58 0.36 1.62% 4.59% 2024-05-17
Royal Gold Usa) 132.30 2.66 2.05% -0.14% 2024-05-17
Sherritt International 0.33 0.01 3.13% -35.29% 2024-05-17
Sandstorm Gold 7.97 0.23 2.97% 13.05% 2024-05-17
SSR Mining 7.78 0.42 5.71% -63.37% 2024-05-17
Torex Gold Resources 21.78 0.73 3.47% 10.22% 2024-05-17
Wesdome Gold Mines 11.65 0.32 2.82% 38.20% 2024-05-17

Preço Dia Ano Data
TSX 22424 124.43 0.56% 10.48% 2024-05-17